Off Market Deals
Legend :MN=Married deals-Normal MO=Married deals-Odd Lot CN=Crossings-Normal CO=Crossings-Odd Lot
Malaysia Stock Market Forum: Hot Tips & Stock Picks
Friday, December 28, 2007
This blog information permanently moved to Malaysia Stock Market Forum
Hi All,
Please follow this link
http://stockmarket.tailou.com/viewforum.php?f=14
Please follow this link
http://stockmarket.tailou.com/viewforum.php?f=14
posted by Bursa Street # 9:11 PM
Thursday, December 27, 2007
Off Market Deals:27-Dec-2007
| AEONCR | 4,500 | 19,575 | 4.35 | R | MN | Trade Confirmation | |
| AIRASIA-CC | 600,000 | 52,800 | 0.09 | R | MN | Trade Confirmation | |
| ASB | 2,451,800 | 490,360 | 0.20 | R | MN | Trade Confirmation | |
| AXIS | 165,000 | 351,450 | 2.13 | R | MN | Trade Confirmation | |
| BRDB | 4,400 | 12,364 | 2.81 | R | MN | Trade Confirmation | |
| CENTURY | 281,256 | 559,699 | 1.99 | R | MO | Trade Confirmation | |
| COMPUGT | 4,800,000 | 624,000 | 0.13 | R | MN | Trade Confirmation | |
| EMICO | 230,000 | 94,300 | 0.41 | R | MN | Trade Confirmation | |
| ETITECH | 6,274,500 | 12,170,030 | 1.94 | R | DN | Trade Confirmation | |
| FARMBES | 293,500 | 217,190 | 0.74 | R | DN | Trade Confirmation | |
| HICITY | 40,000 | 16,800 | 0.42 | R | MN | Trade Confirmation | |
| HUNZA | 1,071,542 | 492,909 | 0.46 | R | MO | Trade Confirmation | |
| IRCB | 80,400 | 33,366 | 0.42 | R | MN | Trade Confirmation | |
| JETSON | 183,400 | 110,957 | 0.61 | R | MN | Trade Confirmation | |
| JETSON-LA | 90,500 | 45,250 | 0.50 | R | MN | Trade Confirmation | |
| JETSON-WA | 50 | 9 | 0.17 | R | MO | Trade Confirmation | |
| KINSTEL | 4,581,600 | 5,452,104 | 1.19 | R | MN | Trade Confirmation | |
| LPF | 30,000 | 126,000 | 4.20 | R | MN | Trade Confirmation | |
| MAHSING | 3,000,000 | 5,700,000 | 1.90 | R | DN | Trade Confirmation | |
| MICROLN | 10,200,000 | 4,080,000 | 0.40 | R | DN | Trade Confirmation | |
| MODULAR | 96,800 | 19,360 | 0.20 | R | MN | Trade Confirmation | |
| MULPHA | 220,000 | 330,000 | 1.50 | R | MN | Trade Confirmation | |
| MYEG | 200,000 | 200,000 | 1.00 | R | DN | Trade Confirmation | |
| PBBANK | 180,000 | 1,980,000 | 11.00 | R | MN | Trade Confirmation | |
| PERISAI | 2,000,000 | 2,560,000 | 1.28 | R | DN | Trade Confirmation | |
| PMIND | 400,000 | 32,000 | 0.08 | R | MN | Trade Confirmation | |
| SPSETIA | 200,000 | 960,000 | 4.80 | R | MN | Trade Confirmation | |
| TALIWRK | 80,000 | 192,000 | 2.40 | R | MN | Trade Confirmation | |
| TRACOMA | 55,000 | 28,600 | 0.52 | R | MN | Trade Confirmation | |
| TSM | 98,000 | 131,320 | 1.34 | R | MN | Trade Confirmation | |
| TWRREIT | 110,000 | 151,800 | 1.38 | R | MN | Trade Confirmation | |
| UNICO | 7,800,000 | 8,814,000 | 1.13 | R | MN | Trade Confirmation | |
| YNHPROP | 200,000 | 520,000 | 2.60 | R | MN | Trade Confirmation |
posted by Bursa Street # 6:01 AM
Off Market Deals:27-Dec-2007
| AEONCR | 4,500 | 19,575 | 4.35 | R | MN | Trade Confirmation | |
| AIRASIA-CC | 600,000 | 52,800 | 0.09 | R | MN | Trade Confirmation | |
| ASB | 2,451,800 | 490,360 | 0.20 | R | MN | Trade Confirmation | |
| AXIS | 165,000 | 351,450 | 2.13 | R | MN | Trade Confirmation | |
| BRDB | 4,400 | 12,364 | 2.81 | R | MN | Trade Confirmation | |
| CENTURY | 281,256 | 559,699 | 1.99 | R | MO | Trade Confirmation | |
| COMPUGT | 4,800,000 | 624,000 | 0.13 | R | MN | Trade Confirmation | |
| EMICO | 230,000 | 94,300 | 0.41 | R | MN | Trade Confirmation | |
| ETITECH | 6,274,500 | 12,170,030 | 1.94 | R | DN | Trade Confirmation | |
| FARMBES | 293,500 | 217,190 | 0.74 | R | DN | Trade Confirmation | |
| HICITY | 40,000 | 16,800 | 0.42 | R | MN | Trade Confirmation | |
| HUNZA | 1,071,542 | 492,909 | 0.46 | R | MO | Trade Confirmation | |
| IRCB | 80,400 | 33,366 | 0.42 | R | MN | Trade Confirmation | |
| JETSON | 183,400 | 110,957 | 0.61 | R | MN | Trade Confirmation | |
| JETSON-LA | 90,500 | 45,250 | 0.50 | R | MN | Trade Confirmation | |
| JETSON-WA | 50 | 9 | 0.17 | R | MO | Trade Confirmation | |
| KINSTEL | 4,581,600 | 5,452,104 | 1.19 | R | MN | Trade Confirmation | |
| LPF | 30,000 | 126,000 | 4.20 | R | MN | Trade Confirmation | |
| MAHSING | 3,000,000 | 5,700,000 | 1.90 | R | DN | Trade Confirmation | |
| MICROLN | 10,200,000 | 4,080,000 | 0.40 | R | DN | Trade Confirmation | |
| MODULAR | 96,800 | 19,360 | 0.20 | R | MN | Trade Confirmation | |
| MULPHA | 220,000 | 330,000 | 1.50 | R | MN | Trade Confirmation | |
| MYEG | 200,000 | 200,000 | 1.00 | R | DN | Trade Confirmation | |
| PBBANK | 180,000 | 1,980,000 | 11.00 | R | MN | Trade Confirmation | |
| PERISAI | 2,000,000 | 2,560,000 | 1.28 | R | DN | Trade Confirmation | |
| PMIND | 400,000 | 32,000 | 0.08 | R | MN | Trade Confirmation | |
| SPSETIA | 200,000 | 960,000 | 4.80 | R | MN | Trade Confirmation | |
| TALIWRK | 80,000 | 192,000 | 2.40 | R | MN | Trade Confirmation | |
| TRACOMA | 55,000 | 28,600 | 0.52 | R | MN | Trade Confirmation | |
| TSM | 98,000 | 131,320 | 1.34 | R | MN | Trade Confirmation | |
| TWRREIT | 110,000 | 151,800 | 1.38 | R | MN | Trade Confirmation | |
| UNICO | 7,800,000 | 8,814,000 | 1.13 | R | MN | Trade Confirmation | |
| YNHPROP | 200,000 | 520,000 | 2.60 | R | MN | Trade Confirmation |
posted by Bursa Street # 6:01 AM
Wednesday, December 26, 2007
Off Market Deals:26-Dec-2007
| BSTEAD | 200,000 | 1,180,000 | 5.90 | R | DN | Trade Confirmation | |
| CAMRES | 4,800 | 1,152 | 0.24 | R | MN | Trade Confirmation | |
| CSCENIC | 894,000 | 688,380 | 0.77 | R | MN | Trade Confirmation | |
| DIGI | 12,000 | 295,200 | 24.60 | R | MN | Trade Confirmation | |
| DXN | 1,400,000 | 945,000 | 0.68 | R | MN | Trade Confirmation | |
| FARLIM | 4,500,000 | 2,025,000 | 0.45 | R | DN | Trade Confirmation | |
| GOLDIS | 2,000,000 | 4,840,000 | 2.42 | R | MN | Trade Confirmation | |
| GPLUS | 220,000 | 371,800 | 1.69 | R | MN | Trade Confirmation | |
| HEVEA | 3,900,000 | 4,602,000 | 1.18 | R | MN | Trade Confirmation | |
| HUPSENG | 2,400,000 | 3,000,000 | 1.25 | R | DN | Trade Confirmation | |
| JMR | 6,449,429 | 2,579,772 | 0.40 | R | DO | Trade Confirmation | |
| KANNAL | 60,000 | 26,400 | 0.44 | R | DN | Trade Confirmation | |
| KNM | 150,000 | 1,110,000 | 7.40 | R | MN | Trade Confirmation | |
| KURASIA | 400,000 | 400,000 | 1.00 | R | MN | Trade Confirmation | |
| LDAUN | 1,000 | 2,000 | 2.00 | R | MN | Trade Confirmation | |
| LEWEKO | 1,850,000 | 2,553,000 | 1.38 | R | MN | Trade Confirmation | |
| LIONDIV | 5,000,000 | 9,750,000 | 1.95 | R | DN | Trade Confirmation | |
| MAYBULK | 150 | 600 | 4.00 | R | MO | Trade Confirmation | |
| MOBIF | 4,000,000 | 940,000 | 0.24 | R | MN | Trade Confirmation | |
| MRCB | 350,000 | 857,500 | 2.45 | R | MN | Trade Confirmation | |
| MWE | 4,100,000 | 4,510,000 | 1.10 | R | MN | Trade Confirmation | |
| NALURI | 380,000 | 266,000 | 0.70 | R | MN | Trade Confirmation | |
| OSK | 234,500 | 602,665 | 2.57 | R | MN | Trade Confirmation | |
| PADINI | 477,000 | 1,640,880 | 3.44 | R | MN | Trade Confirmation | |
| PICORP | 263,900 | 786,422 | 2.98 | R | MN | Trade Confirmation | |
| PLENITU | 1,000 | 2,400 | 2.40 | R | MN | Trade Confirmation | |
| POHUAT | 600,000 | 480,000 | 0.80 | R | DN | Trade Confirmation | |
| POLYTWR | 1,400 | 616 | 0.44 | R | MN | Trade Confirmation | |
| SAMUDRA | 4,000,000 | 2,000,000 | 0.50 | R | MN | Trade Confirmation | |
| SPSETIA-WR | 177,000 | 53,985 | 0.31 | R | MN | Trade Confirmation | |
| SUNINFR | 2,000 | 680 | 0.34 | R | MN | Trade Confirmation | |
| SUNINFR-WA | 1,000 | 130 | 0.13 | R | MN | Trade Confirmation | |
| WTK | 247,500 | 655,875 | 2.65 | R | MN | Trade Confirmation |
posted by Bursa Street # 5:51 AM
Monday, December 24, 2007
Off Market Deals:24-Dec-2007
| BJCORP | 100,000 | 130,000 | 1.30 | R | MN | Trade Confirmation | |
| BKAWAN | 33,763 | 357,888 | 10.60 | R | MO | Trade Confirmation | |
| CSCENIC | 1,200,000 | 924,000 | 0.77 | R | MN | Trade Confirmation | |
| ESSO | 40,300 | 88,257 | 2.19 | R | MO | Trade Confirmation | |
| ETITECH | 323,400 | 617,694 | 1.91 | R | DN | Trade Confirmation | |
| GENTING | 5,000 | 34,200 | 6.84 | R | MN | Trade Confirmation | |
| GPLUS | 355,000 | 603,500 | 1.70 | R | MN | Trade Confirmation | |
| HAPSENG | 8,981 | 22,812 | 2.54 | R | MO | Trade Confirmation | |
| HSPLANT | 1,900 | 5,700 | 3.00 | R | MO | Trade Confirmation | |
| IRMGRP | 90,000 | 28,800 | 0.32 | R | MN | Trade Confirmation | |
| KPS | 500,000 | 1,415,000 | 2.83 | R | MN | Trade Confirmation | |
| LEWEKO | 80,000 | 110,400 | 1.38 | R | MN | Trade Confirmation | |
| MINETEC | 50,000 | 75,000 | 1.50 | R | MN | Trade Confirmation | |
| MISC | 33,160 | 331,600 | 10.00 | R | MO | Trade Confirmation | |
| MUH | 4,970,000 | 1,565,550 | 0.32 | R | MN | Trade Confirmation | |
| MUIIND | 30,000 | 10,500 | 0.35 | R | MN | Trade Confirmation | |
| MYEG | 400,000 | 400,000 | 1.00 | R | DN | Trade Confirmation | |
| N2N | 30,000 | 36,000 | 1.20 | R | DN | Trade Confirmation | |
| NSTP | 2,559 | 5,118 | 2.00 | R | MO | Trade Confirmation | |
| OSK | 2,180 | 5,014 | 2.30 | R | MO | Trade Confirmation | |
| PATIMAS | 5,000,000 | 500,000 | 0.10 | R | MN | Trade Confirmation | |
| PBBANK | 3,309 | 35,737 | 10.80 | R | MO | Trade Confirmation | |
| PELIKAN-LB | 2,499,900 | 3,399,864 | 1.36 | R | MO | Trade Confirmation | |
| PERISAI | 2,650,000 | 3,392,000 | 1.28 | R | MN | Trade Confirmation | |
| PPB | 14,618 | 152,027 | 10.40 | R | MO | Trade Confirmation | |
| RPB | 1,000,000 | 550,000 | 0.55 | R | MN | Trade Confirmation | |
| SHELL | 48,121 | 538,955 | 11.20 | R | MO | Trade Confirmation | |
| SIME | 75,689 | 847,717 | 11.20 | R | MO | Trade Confirmation | |
| TA-WB | 97,000 | 49,470 | 0.51 | R | MN | Trade Confirmation | |
| TDEX | 300,000 | 63,000 | 0.21 | R | DN | Trade Confirmation | |
| TECFAST | 500,000 | 185,000 | 0.37 | R | MN | Trade Confirmation | |
| TIMECOM | 100,000 | 77,000 | 0.77 | R | MN | Trade Confirmation | |
| TM-CF | 200,000 | 46,000 | 0.23 | R | MN | Trade Confirmation | |
| TRACOMA | 262,400 | 141,696 | 0.54 | R | MN | Trade Confirmation | |
| TWS | 4,607 | 22,021 | 4.78 | R | MO | Trade Confirmation | |
| UNIMECH | 50,000 | 40,000 | 0.80 | R | MN | Trade Confirmation | |
| YLI | 245,000 | 619,850 | 2.53 | R | MN | Trade Confirmation |
posted by Bursa Street # 6:44 AM
Friday, December 21, 2007
Off Market Deals:21-Dec-2007
| ATIS | 400,150 | 400,150 | 1.00 | R | DO | Trade Confirmation | |
| AVENTUR | 689,000 | 564,980 | 0.82 | R | MN | Trade Confirmation | |
| BJLAND | 3,000,000 | 15,600,000 | 5.20 | R | MN | Trade Confirmation | |
| BRDB-WA | 7,000,000 | 9,800,000 | 1.40 | R | DN | Trade Confirmation | |
| EKOVEST-WA | 548,000 | 597,320 | 1.09 | R | MN | Trade Confirmation | |
| FARLIM | 1,900,000 | 855,000 | 0.45 | R | DN | Trade Confirmation | |
| FREIGHT | 100,000 | 90,000 | 0.90 | R | DN | Trade Confirmation | |
| GAMUDA | 303,000 | 1,334,220 | 4.40 | R | MN | Trade Confirmation | |
| GRANFLO | 500,000 | 210,000 | 0.42 | R | MN | Trade Confirmation | |
| HAPSENG | 16,000,000 | 40,000,000 | 2.50 | R | DN | Trade Confirmation | |
| HARNLEN | 1,470,000 | 1,058,400 | 0.72 | R | MO | Trade Confirmation | |
| LANDMRK | 12,160,000 | 34,048,000 | 2.80 | R | DN | Trade Confirmation | |
| LBALUM | 278,000 | 134,830 | 0.49 | R | MO | Trade Confirmation | |
| LEWEKO | 860,000 | 1,186,800 | 1.38 | R | MN | Trade Confirmation | |
| LIMAHSN | 600,000 | 390,000 | 0.65 | R | MN | Trade Confirmation | |
| LPF | 23,300 | 101,588 | 4.36 | R | MN | Trade Confirmation | |
| MWE | 54,196,722 | 53,654,755 | 0.99 | R | MO | Trade Confirmation | |
| NAKA | 150,000 | 174,000 | 1.16 | R | MN | Trade Confirmation | |
| NSOP | 2,000 | 7,160 | 3.58 | R | MN | Trade Confirmation | |
| OSK | 8,000 | 19,360 | 2.42 | R | MN | Trade Confirmation | |
| PICORP | 239,000 | 717,000 | 3.00 | R | MN | Trade Confirmation | |
| POHUAT | 3,488,800 | 2,477,048 | 0.71 | R | DN | Trade Confirmation | |
| RANHILL | 43,000 | 101,910 | 2.37 | R | MN | Trade Confirmation | |
| TCHONG | 1,935,000 | 4,198,950 | 2.17 | R | MN | Trade Confirmation | |
| TIMECOM | 50,000 | 35,000 | 0.70 | R | DN | Trade Confirmation | |
| TITAN | 1,120,000 | 1,523,200 | 1.36 | R | MN | Trade Confirmation |
posted by Bursa Street # 8:37 PM
Wednesday, December 19, 2007
Off Market Deals:19-Dec-2007
| ARREIT | 9,000,000 | 8,460,000 | 0.94 | R | DN | Trade Confirmation | |
| AT | 2,500,000 | 300,000 | 0.12 | R | DN | Trade Confirmation | |
| ATIS | 1,640,000 | 1,640,000 | 1.00 | R | DN | Trade Confirmation | |
| AXIS | 91,000 | 201,110 | 2.21 | R | MN | Trade Confirmation | |
| BJCORP | 100,000 | 140,000 | 1.40 | R | DN | Trade Confirmation | |
| CSCENIC | 1,200,000 | 936,000 | 0.78 | R | MN | Trade Confirmation | |
| FARLIM | 2,912,100 | 1,310,445 | 0.45 | R | MN | Trade Confirmation | |
| FRB | 150,200 | 97,630 | 0.65 | R | MN | Trade Confirmation | |
| GPLUS | 19,000,300 | 40,695,490 | 2.14 | R | DN | Trade Confirmation | |
| GUANCHG | 1,100,000 | 858,000 | 0.78 | R | MN | Trade Confirmation | |
| HSI-C3 | 500,000 | 95,000 | 0.19 | R | MN | Trade Confirmation | |
| IJMPLNT | 14,000 | 42,000 | 3.00 | R | MN | Trade Confirmation | |
| KBES | 106,900 | 37,415 | 0.35 | R | MN | Trade Confirmation | |
| KENANGA | 150,000 | 142,500 | 0.95 | R | MN | Trade Confirmation | |
| LEWEKO | 180,000 | 248,400 | 1.38 | R | MN | Trade Confirmation | |
| LIONCOR-WA | 200,000 | 31,000 | 0.16 | R | MN | Trade Confirmation | |
| LPF | 208,500 | 848,620 | 4.07 | R | MN | Trade Confirmation | |
| MAEMODE | 550,000 | 825,000 | 1.50 | R | DN | Trade Confirmation | |
| MBFHLDG | 2,500,000 | 1,750,000 | 0.70 | R | DN | Trade Confirmation | |
| MEDAINC | 3,700,000 | 555,000 | 0.15 | R | DN | Trade Confirmation | |
| MUDAJYA | 500,000 | 2,050,000 | 4.10 | R | DN | Trade Confirmation | |
| MUTIARA | 6,529,000 | 5,223,200 | 0.80 | R | MN | Trade Confirmation | |
| OPCOM | 2,532,500 | 911,700 | 0.36 | R | DN | Trade Confirmation | |
| PA | 1,500,000 | 1,620,000 | 1.08 | R | DN | Trade Confirmation | |
| POHUAT | 2,616,600 | 1,831,620 | 0.70 | R | DO | Trade Confirmation | |
| PRDUREN | 10,100 | 6,565 | 0.65 | R | MN | Trade Confirmation | |
| SATANG | 200,000 | 236,000 | 1.18 | R | MN | Trade Confirmation | |
| STAR | 27,000 | 91,800 | 3.40 | R | MN | Trade Confirmation | |
| TEBRAU | 286,700 | 300,568 | 1.05 | R | MN | Trade Confirmation | |
| TENAGA | 50,000 | 500,000 | 10.00 | R | MN | Trade Confirmation | |
| TWRREIT | 150,000 | 220,500 | 1.47 | R | DN | Trade Confirmation | |
| WASEONG | 66,000 | 257,400 | 3.90 | R | MN | Trade Confirmation |
posted by Bursa Street # 6:08 AM
Tuesday, December 18, 2007
Off Market Deals:18-Dec-2007
| ADVENTA | 700,000 | 945,000 | 1.35 | R | DN | Trade Confirmation | |
| AIRPORT | 1,000 | 2,900 | 2.90 | R | MN | Trade Confirmation | |
| ATLAN-WA | 11,552,575 | 12,938,884 | 1.12 | R | MO | Trade Confirmation | |
| BJLAND | 5,300,000 | 27,825,000 | 5.25 | R | MN | Trade Confirmation | |
| BJTOTO | 1,800,000 | 9,360,000 | 5.20 | R | MN | Trade Confirmation | |
| BURSA | 300 | 4,260 | 14.20 | R | MN | Trade Confirmation | |
| CAB | 1,500 | 525 | 0.35 | R | MN | Trade Confirmation | |
| CBIP | 1,000,000 | 5,850,000 | 5.85 | R | DN | Trade Confirmation | |
| DPS | 283,000 | 135,840 | 0.48 | R | DN | Trade Confirmation | |
| EMICO | 200,000 | 63,000 | 0.32 | R | MN | Trade Confirmation | |
| FAREAST | 1,065,600 | 6,180,480 | 5.80 | R | MN | Trade Confirmation | |
| GCORP | 361,061 | 404,388 | 1.12 | R | DO | Trade Confirmation | |
| HUBLINE | 40,000 | 23,400 | 0.59 | R | DN | Trade Confirmation | |
| HUNZPTY | 194,000 | 512,160 | 2.64 | R | MN | Trade Confirmation | |
| HUNZPTY-WA | 127,004 | 127,004 | 1.00 | R | DO | Trade Confirmation | |
| JOTECH-WA | 1,000,000 | 60,000 | 0.06 | R | MN | Trade Confirmation | |
| KBES | 411,000 | 158,170 | 0.38 | R | MN | Trade Confirmation | |
| KNM | 100,000 | 720,000 | 7.20 | R | MN | Trade Confirmation | |
| KONSORT | 54,000 | 76,680 | 1.42 | R | MN | Trade Confirmation | |
| KURASIA | 4,000,000 | 3,560,000 | 0.89 | R | MN | Trade Confirmation | |
| LEWEKO | 850,000 | 1,173,000 | 1.38 | R | MN | Trade Confirmation | |
| MAHSING | 20,000 | 39,800 | 1.99 | R | MN | Trade Confirmation | |
| MMM-PA | 250,000 | 76,250 | 0.31 | R | DN | Trade Confirmation | |
| MULPHA | 47,992,000 | 63,829,360 | 1.33 | R | MN | Trade Confirmation | |
| NALURI | 10,800,000 | 7,668,000 | 0.71 | R | MN | Trade Confirmation | |
| NPC | 77,000 | 194,040 | 2.52 | R | MN | Trade Confirmation | |
| NVMULTI | 24,000,000 | 16,800,000 | 0.70 | R | DN | Trade Confirmation | |
| PA | 500,000 | 535,000 | 1.07 | R | DN | Trade Confirmation | |
| PARAGON | 244,100 | 109,845 | 0.45 | R | DN | Trade Confirmation | |
| PARKSON | 100,000 | 854,000 | 8.54 | R | MN | Trade Confirmation | |
| PICORP | 500,000 | 1,350,000 | 2.70 | R | MN | Trade Confirmation | |
| POHUAT | 3,000,000 | 2,400,000 | 0.80 | R | DN | Trade Confirmation | |
| RPB | 3,000,000 | 1,500,000 | 0.50 | R | DN | Trade Confirmation | |
| SATANG | 10,000 | 11,200 | 1.12 | R | MN | Trade Confirmation | |
| SCOPE | 1,000 | 100 | 0.10 | R | MN | Trade Confirmation | |
| SERNKOU | 34 | 9 | 0.26 | R | MO | Trade Confirmation | |
| TA-WB | 9,000,000 | 4,635,000 | 0.52 | R | MN | Trade Confirmation | |
| TALIWRK | 80,000 | 193,600 | 2.42 | R | MN | Trade Confirmation | |
| TOYOINK | 1,000 | 1,430 | 1.43 | R | MN | Trade Confirmation | |
| TWSCORP | 100,000 | 139,000 | 1.39 | R | MN | Trade Confirmation | |
| UEMBLDR | 20,000 | 24,800 | 1.24 | R | MN | Trade Confirmation | |
| UMLAND | 115,000 | 244,950 | 2.13 | R | MN | Trade Confirmation |
posted by Bursa Street # 5:36 AM
Monday, December 17, 2007
Off Market Deals:17-Dec-2007
| ARANK | 950,000 | 570,000 | 0.60 | R | MN | Trade Confirmation | |
| ATLAN-WA | 2,237,800 | 2,506,336 | 1.12 | R | MN | Trade Confirmation | |
| BAHVEST | 382,131 | 229,279 | 0.60 | R | DO | Trade Confirmation | |
| BAT | 2,000 | 73,000 | 36.50 | R | MN | Trade Confirmation | |
| BJCORP | 46,000,000 | 57,500,000 | 1.25 | R | MN | Trade Confirmation | |
| BJCORP-LC | 13,000,000 | 9,750,000 | 0.75 | R | MN | Trade Confirmation | |
| BSLCORP | 100,000 | 48,000 | 0.48 | R | MN | Trade Confirmation | |
| BURSA | 800 | 12,320 | 15.40 | R | MN | Trade Confirmation | |
| CHINTEK | 5,000 | 30,250 | 6.05 | R | MN | Trade Confirmation | |
| DAIMAN | 5,000 | 8,250 | 1.65 | R | MN | Trade Confirmation | |
| DPS | 2,222,597 | 1,066,847 | 0.48 | R | DO | Trade Confirmation | |
| DRBHCOM | 100,000 | 170,000 | 1.70 | R | DN | Trade Confirmation | |
| ETITECH | 500,000 | 960,000 | 1.92 | R | DN | Trade Confirmation | |
| GOLDIS | 280,000 | 560,000 | 2.00 | R | MN | Trade Confirmation | |
| GPLUS | 1,100,000 | 1,848,000 | 1.68 | R | DN | Trade Confirmation | |
| GTRONIC | 10,000 | 2,500 | 0.25 | R | MN | Trade Confirmation | |
| HLIND | 10,000 | 41,600 | 4.16 | R | MN | Trade Confirmation | |
| JAKS | 250,000 | 305,000 | 1.22 | R | DN | Trade Confirmation | |
| KBUNAI | 50,000 | 6,750 | 0.14 | R | DN | Trade Confirmation | |
| KFC | 200,000 | 1,290,000 | 6.45 | R | MN | Trade Confirmation | |
| KNM | 100,000 | 725,000 | 7.25 | R | MN | Trade Confirmation | |
| L&G | 230,000 | 118,450 | 0.52 | R | MN | Trade Confirmation | |
| LCHEONG | 1,500,000 | 420,000 | 0.28 | R | DN | Trade Confirmation | |
| LPF | 25,000 | 100,000 | 4.00 | R | MN | Trade Confirmation | |
| METROK | 1,500,000 | 2,100,000 | 1.40 | R | MN | Trade Confirmation | |
| MUH | 4,970,000 | 1,565,550 | 0.32 | R | MN | Trade Confirmation | |
| NPC | 829,300 | 2,239,110 | 2.70 | R | MN | Trade Confirmation | |
| NTPM | 180,000 | 76,500 | 0.43 | R | MN | Trade Confirmation | |
| PACMAS | 10,000 | 30,000 | 3.00 | R | MN | Trade Confirmation | |
| PECD | 25,000,000 | 8,125,000 | 0.33 | R | DN | Trade Confirmation | |
| PLB | 3,000,000 | 4,500,000 | 1.50 | R | MN | Trade Confirmation | |
| PPB | 652,000 | 6,780,800 | 10.40 | R | MN | Trade Confirmation | |
| RESORTS | 460,000 | 1,706,600 | 3.71 | R | MN | Trade Confirmation | |
| SOP | 13,000 | 69,550 | 5.35 | R | MN | Trade Confirmation | |
| SOP-WA | 1,000 | 3,700 | 3.70 | R | MN | Trade Confirmation | |
| TA | 30,000 | 36,000 | 1.20 | R | MN | Trade Confirmation | |
| TENAGA | 58,000 | 545,200 | 9.40 | R | MN | Trade Confirmation | |
| TIENWAH | 80,000 | 100,800 | 1.26 | R | DN | Trade Confirmation | |
| TIMECOM | 20,000 | 14,800 | 0.74 | R | MN | Trade Confirmation | |
| TM | 15,000 | 172,500 | 11.50 | R | MN | Trade Confirmation |
posted by Bursa Street # 5:45 AM
Friday, December 14, 2007
Off Market Deals:14-Dec-2007
| AMMB | 560,108 | 2,132,331 | 3.81 | R | MO | Trade Confirmation | |
| AXIS | 94,500 | 208,845 | 2.21 | R | MN | Trade Confirmation | |
| BJLAND | 250,000 | 1,300,000 | 5.20 | R | DN | Trade Confirmation | |
| DFZ | 1,374,000 | 5,743,320 | 4.18 | R | MN | Trade Confirmation | |
| ECOFIRS | 843,000 | 122,235 | 0.15 | R | MN | Trade Confirmation | |
| EQUINE | 200,000 | 440,000 | 2.20 | R | MN | Trade Confirmation | |
| GOLDIS | 460,000 | 1,007,400 | 2.19 | R | DN | Trade Confirmation | |
| GPLUS | 586,500 | 973,590 | 1.66 | R | MN | Trade Confirmation | |
| HARNLEN | 522,384 | 444,026 | 0.85 | R | DO | Trade Confirmation | |
| HUBLINE | 2,600,000 | 1,466,400 | 0.56 | R | MN | Trade Confirmation | |
| KPS | 7,185,200 | 22,274,120 | 3.10 | R | MN | Trade Confirmation | |
| LEWEKO | 220,000 | 303,600 | 1.38 | R | MN | Trade Confirmation | |
| LIMAHSN | 100,000 | 62,000 | 0.62 | R | DN | Trade Confirmation | |
| LPF | 25,500 | 106,590 | 4.18 | R | MN | Trade Confirmation | |
| MAHSING | 16,200 | 32,724 | 2.02 | R | MN | Trade Confirmation | |
| MASTEEL | 1,000 | 1,500 | 1.50 | R | MN | Trade Confirmation | |
| MBSB | 13,000 | 15,600 | 1.20 | R | MN | Trade Confirmation | |
| MEDAINC | 1,398,000 | 216,690 | 0.16 | R | MN | Trade Confirmation | |
| PA | 25,000 | 28,250 | 1.13 | R | MN | Trade Confirmation | |
| PLB | 7,000 | 10,710 | 1.53 | R | MN | Trade Confirmation | |
| PLS | 395,000 | 300,200 | 0.76 | R | MN | Trade Confirmation | |
| PLUS | 32,062 | 100,001 | 3.12 | R | MO | Trade Confirmation | |
| PPB | 1,343,715 | 12,876,821 | 9.58 | R | MO | Trade Confirmation | |
| PRDUREN | 1,422,600 | 896,238 | 0.63 | R | DO | Trade Confirmation | |
| SAPCRES-WA | 3,800,000 | 3,990,000 | 1.05 | R | MN | Trade Confirmation | |
| SCN | 15,000 | 5,250 | 0.35 | R | MN | Trade Confirmation | |
| SEG | 198,000 | 140,580 | 0.71 | R | MN | Trade Confirmation | |
| SIME | 5,637,300 | 60,578,426 | 10.75 | R | MO | Trade Confirmation | |
| TA-WB | 100,000 | 54,000 | 0.54 | R | MN | Trade Confirmation | |
| TIME | 180,000 | 108,000 | 0.60 | R | DN | Trade Confirmation | |
| TITAN | 1,000 | 1,300 | 1.30 | R | MN | Trade Confirmation | |
| TM-CF | 100,000 | 23,500 | 0.24 | R | MN | Trade Confirmation | |
| UDSCAP | 1,000 | 220 | 0.22 | R | MN | Trade Confirmation | |
| YTLPOWR | 2,117,600 | 5,209,296 | 2.46 | R | MN | Trade Confirmation |
posted by Bursa Street # 9:05 PM
Archives
April 2007 May 2007 June 2007 July 2007 August 2007 September 2007 October 2007 November 2007 December 2007
Subscribe to Posts [Atom]